Arrow Electronics - قیمت سهام

قیمت سهام
123.06
تغییر روزانه
-0.43 -0.35%
ماهیانه
3.68%
سالیانه
-2.93%
Q2 پیش بینی
121.31

قیمت Chg روز سال تاریخ
Analog Devices 228.22 -1.38 -0.60% -1.17% 2025-06-20
Applied Materials 168.87 -4.02 -2.33% -28.24% 2025-06-20
Advanced Micro Devices 128.47 1.62 1.28% -20.40% 2025-06-20
Amphenol 93.45 0.12 0.13% 36.06% 2025-06-20
Arrow Electronics 123.06 -0.43 -0.35% -2.93% 2025-06-20
Broadcom 248.33 -2.77 -1.10% 49.33% 2025-06-20
Avnet 50.79 -0.16 -0.31% -3.07% 2025-06-20
Belden 109.26 -0.22 -0.20% 14.83% 2025-06-20
CDW 170.86 0.86 0.51% -27.46% 2025-06-20
Celestica 185.21 -2.73 -1.45% 141.69% 2025-06-20
IBM 281.14 -2.00 -0.71% 62.99% 2025-06-20
Intel 21.20 -0.29 -1.35% -31.85% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
Lam Research 89.90 -2.34 -2.54% -14.50% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Micron Technology 123.25 1.44 1.18% -11.44% 2025-06-20
Insights 133.12 -1.07 -0.80% -34.02% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Eplus 71.15 -0.10 -0.14% -3.04% 2025-06-20
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Scansource 40.42 -0.29 -0.71% -9.96% 2025-06-20
SYNNEX 123.47 -1.17 -0.94% -5.00% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
TE Connectivity 162.96 -0.66 -0.40% 6.98% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Texas Instruments 197.74 -0.70 -0.35% 1.19% 2025-06-20
Vishay Intertechnology 15.14 -0.31 -2.01% -32.44% 2025-06-20
Wesco International 177.23 0.53 0.30% 7.95% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20