Arrow Electronics - قیمت سهام

قیمت سهام
126.93
تغییر روزانه
2.04 1.64%
ماهیانه
-0.45%
سالیانه
7.68%
Q2 پیش بینی
126.06
قیمت Chg روز سال تاریخ
Analog Devices 201.70 6.04 3.09% 11.23% 2024-05-06
Applied Materials 207.66 3.54 1.73% 79.40% 2024-05-06
Advanced Micro Devices 156.44 5.93 3.94% 64.60% 2024-05-06
Amphenol 123.98 1.40 1.14% 64.53% 2024-05-06
Arrow Electronics 126.93 2.04 1.64% 7.68% 2024-05-06
Broadcom 1,301.10 23.35 1.83% 113.24% 2024-05-06
Avnet 49.58 0.14 0.27% 19.92% 2024-05-06
Belden 89.12 0.89 1.01% 13.51% 2024-05-06
CDW 220.00 0.41 0.18% 34.26% 2024-05-06
Celestica 63.81 2.44 3.98% 327.97% 2024-05-06
IBM 167.50 1.84 1.11% 36.66% 2024-05-06
Intel 30.91 0.02 0.06% -1.06% 2024-05-06
Jabil Circuit 118.51 1.29 1.10% 56.41% 2024-05-06
KLA-Tencor 713.42 16.96 2.44% 86.02% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Lam Research 922.05 15.06 1.66% 75.03% 2024-05-06
Microchip Technology 93.19 1.89 2.07% 22.56% 2024-05-06
Micron Technology 120.05 5.40 4.71% 98.40% 2024-05-06
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
NetApp 106.71 2.14 2.05% 70.71% 2024-05-06
NXP Semiconductors 258.13 0.38 0.15% 57.60% 2024-05-06
Eplus 77.75 0.79 1.03% 77.11% 2024-05-03
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Qorvo 96.22 0.32 0.33% 2.18% 2024-05-06
Scansource 42.86 0.42 0.99% 62.72% 2024-05-03
SYNNEX 119.40 1.79 1.52% 35.95% 2024-05-06
Sensata Technologies 41.22 1.15 2.87% -0.58% 2024-05-06
Seagate Technology 90.16 2.73 3.12% 63.57% 2024-05-06
Skyworks Solutions 91.94 1.66 1.84% -9.99% 2024-05-06
TE Connectivity 141.47 -0.52 -0.37% 15.35% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Texas Instruments 180.54 1.66 0.93% 9.94% 2024-05-06
Vishay Intertechnology 23.08 0.31 1.36% 7.35% 2024-05-06
Wesco International 170.89 3.19 1.90% 31.58% 2024-05-06
Western Digital 73.14 2.34 3.31% 121.35% 2024-05-06

قیمت روز سال تاریخ
US400 2964 34.70 1.18% 20.78% 2024-05-06